What happens 30 days after an IPO

Based on daily $A prices from 11/19/99 to 01/03/00 the issue returned 68 percent.

Based on daily $AA prices from 10/19/16 to 11/30/16 the issue returned 29 percent.

Based on daily $AAL prices from 09/28/05 to 11/08/05 the issue returned 52 percent.

Based on daily $AAP prices from 11/30/01 to 01/14/02 the issue returned 3 percent.

Based on daily $AAPL prices from 12/15/80 to 01/27/81 the issue returned 17 percent.

Based on daily $ABBV prices from 01/03/13 to 02/14/13 the issue returned 4 percent.

Based on daily $ABC prices from 04/05/95 to 05/17/95 the issue returned -7 percent.

Based on daily $ABT prices from 03/18/80 to 04/29/80 the issue returned 11 percent.

Based on daily $ACN prices from 07/20/01 to 08/30/01 the issue returned -1 percent.

Based on daily $ADBE prices from 08/14/86 to 09/25/86 the issue returned 19 percent.

Based on daily $ADI prices from 03/18/80 to 04/29/80 the issue returned -10 percent.

Based on daily $ADM prices from 03/18/80 to 04/29/80 the issue returned 11 percent.

Based on daily $ADP prices from 03/18/80 to 04/29/80 the issue returned 13 percent.

Based on daily $ADS prices from 06/18/01 to 07/30/01 the issue returned 12 percent.

Based on daily $ADSK prices from 07/01/85 to 08/12/85 the issue returned 29 percent.

Based on daily $AEE prices from 01/05/98 to 02/17/98 the issue returned -12 percent.

Based on daily $AEP prices from 01/05/70 to 02/13/70 the issue returned -9 percent.

Based on daily $AES prices from 06/27/91 to 08/08/91 the issue returned 19 percent.

Based on daily $AET prices from 01/04/77 to 02/14/77 the issue returned -11 percent.

Based on daily $AFL prices from 03/18/80 to 04/29/80 the issue returned -14 percent.

Based on daily $AGN prices from 02/18/93 to 03/31/93 the issue returned 20 percent.

Based on daily $AIG prices from 01/03/73 to 02/14/73 the issue returned -9 percent.

Based on daily $AIV prices from 07/25/94 to 09/02/94 the issue returned -1 percent.

Based on daily $AIZ prices from 02/06/04 to 03/19/04 the issue returned -4 percent.

Based on daily $AJG prices from 06/21/84 to 08/02/84 the issue returned 14 percent.

Based on daily $AKAM prices from 11/01/99 to 12/13/99 the issue returned 59 percent.

Based on daily $ALB prices from 02/23/94 to 04/06/94 the issue returned 4 percent.

Based on daily $ALK prices from 03/18/80 to 04/29/80 the issue returned -10 percent.

Based on daily $ALL prices from 06/04/93 to 07/16/93 the issue returned 3 percent.

Based on daily $ALLE prices from 11/19/13 to 01/02/14 the issue returned -11 percent.

Based on daily $ALXN prices from 02/29/96 to 04/11/96 the issue returned -5 percent.

Based on daily $AMAT prices from 03/18/80 to 04/29/80 the issue returned 2 percent.

Based on daily $AME prices from 07/20/84 to 08/30/84 the issue returned 10 percent.

Based on daily $AMG prices from 11/24/97 to 01/07/98 the issue returned 3 percent.

Based on daily $AMGN prices from 06/20/83 to 08/01/83 the issue returned -24 percent.

Based on daily $AMP prices from 09/16/05 to 10/27/05 the issue returned -2 percent.

Based on daily $AMT prices from 03/02/98 to 04/13/98 the issue returned 31 percent.

Based on daily $AMZN prices from 05/16/97 to 06/27/97 the issue returned -24 percent.

Based on daily $AN prices from 03/04/92 to 04/14/92 the issue returned -21 percent.

Based on daily $ANTM prices from 10/31/01 to 12/12/01 the issue returned 16 percent.

Based on daily $AON prices from 06/03/80 to 07/15/80 the issue returned 8 percent.

Based on daily $APA prices from 05/16/79 to 06/27/79 the issue returned 24 percent.

Based on daily $APC prices from 09/09/86 to 10/20/86 the issue returned -4 percent.

Based on daily $APD prices from 03/18/80 to 04/29/80 the issue returned 8 percent.

Based on daily $APH prices from 11/11/91 to 12/23/91 the issue returned -12 percent.

Based on daily $ATVI prices from 10/26/93 to 12/07/93 the issue returned -29 percent.

Based on daily $AVB prices from 03/14/94 to 04/25/94 the issue returned -2 percent.

Based on daily $AVGO prices from 08/07/09 to 09/18/09 the issue returned 0 percent.

Based on daily $AVY prices from 03/18/80 to 04/29/80 the issue returned -11 percent.

Based on daily $AWK prices from 04/24/08 to 06/05/08 the issue returned 5 percent.

Based on daily $AXP prices from 06/02/72 to 07/14/72 the issue returned -1 percent.

Based on daily $AYI prices from 12/04/01 to 01/16/02 the issue returned -7 percent.

Based on daily $AZO prices from 04/03/91 to 05/14/91 the issue returned 3 percent.

Based on daily $BA prices from 01/03/62 to 02/13/62 the issue returned 8 percent.

Based on daily $BAC prices from 03/18/80 to 04/29/80 the issue returned 21 percent.

Based on daily $BAX prices from 10/28/81 to 01/11/82 the issue returned 10 percent.

Based on daily $BBBY prices from 06/08/92 to 07/20/92 the issue returned -6 percent.

Based on daily $BBT prices from 03/19/80 to 04/30/80 the issue returned -13 percent.

Based on daily $BBY prices from 04/19/85 to 05/31/85 the issue returned 6 percent.

Based on daily $BCR prices from 03/18/80 to 04/29/80 the issue returned 2 percent.

Based on daily $BDX prices from 03/18/80 to 04/29/80 the issue returned 21 percent.

Based on daily $BEN prices from 09/26/83 to 11/04/83 the issue returned -2 percent.

Based on daily $BHI prices from 04/07/87 to 05/19/87 the issue returned 11 percent.

Based on daily $BIIB prices from 09/18/91 to 10/29/91 the issue returned 4 percent.

Based on daily $BK prices from 05/04/73 to 06/15/73 the issue returned 1 percent.

Based on daily $BLK prices from 10/04/99 to 11/12/99 the issue returned 27 percent.

Based on daily $BLL prices from 03/18/80 to 04/29/80 the issue returned 2 percent.

Based on daily $BMY prices from 06/02/72 to 07/14/72 the issue returned 0 percent.

Based on daily $BSX prices from 05/20/92 to 07/01/92 the issue returned -3 percent.

Based on daily $BWA prices from 08/16/93 to 09/27/93 the issue returned -8 percent.

Based on daily $BXP prices from 06/19/97 to 07/31/97 the issue returned 4 percent.

Based on daily $C prices from 01/04/77 to 02/14/77 the issue returned 0 percent.

Based on daily $CA prices from 12/16/81 to 01/28/82 the issue returned 6 percent.

Based on daily $CAG prices from 03/18/80 to 04/29/80 the issue returned -8 percent.

Based on daily $CAH prices from 08/05/83 to 09/16/83 the issue returned 25 percent.

Based on daily $CAT prices from 01/03/62 to 02/13/62 the issue returned 6 percent.

Based on daily $CB prices from 03/26/93 to 05/07/93 the issue returned 8 percent.

Based on daily $CBG prices from 06/14/04 to 07/26/04 the issue returned 3 percent.

Based on daily $CBS prices from 12/06/05 to 01/19/06 the issue returned -5 percent.

Based on daily $CCI prices from 08/19/98 to 09/30/98 the issue returned -26 percent.

Based on daily $CCL prices from 07/27/87 to 09/04/87 the issue returned 1 percent.

Based on daily $CELG prices from 07/29/87 to 09/09/87 the issue returned 59 percent.

Based on daily $CERN prices from 12/08/86 to 01/20/87 the issue returned 15 percent.

Based on daily $CF prices from 08/12/05 to 09/23/05 the issue returned -4 percent.

Based on daily $CFG prices from 09/25/14 to 11/05/14 the issue returned 6 percent.

Based on daily $CHD prices from 03/18/80 to 04/29/80 the issue returned 0 percent.

Based on daily $CHK prices from 02/08/93 to 03/22/93 the issue returned 0 percent.

Based on daily $CHRW prices from 10/17/97 to 11/28/97 the issue returned -7 percent.

Based on daily $CHTR prices from 01/06/10 to 02/18/10 the issue returned -15 percent.

Based on daily $CI prices from 04/01/82 to 05/13/82 the issue returned -20 percent.

Based on daily $CINF prices from 03/18/80 to 04/29/80 the issue returned -15 percent.

Based on daily $CL prices from 01/04/77 to 02/14/77 the issue returned -10 percent.

Based on daily $CLX prices from 03/18/80 to 04/29/80 the issue returned 4 percent.

Based on daily $CMA prices from 03/18/80 to 04/29/80 the issue returned 6 percent.

Based on daily $CMCSA prices from 03/18/80 to 04/29/80 the issue returned 2 percent.

Based on daily $CME prices from 12/09/02 to 01/22/03 the issue returned 3 percent.

Based on daily $CMG prices from 01/27/06 to 03/10/06 the issue returned -6 percent.

Based on daily $CMI prices from 03/18/80 to 04/29/80 the issue returned -2 percent.

Based on daily $CMS prices from 03/18/80 to 04/29/80 the issue returned 16 percent.

Based on daily $CNC prices from 12/14/01 to 01/29/02 the issue returned 19 percent.

Based on daily $CNP prices from 01/05/70 to 02/13/70 the issue returned -7 percent.

Based on daily $COF prices from 11/17/94 to 12/30/94 the issue returned 0 percent.

Based on daily $COG prices from 02/09/90 to 03/23/90 the issue returned -11 percent.

Based on daily $COH prices from 10/09/00 to 11/17/00 the issue returned 20 percent.

Based on daily $COL prices from 06/18/01 to 07/30/01 the issue returned -18 percent.

Based on daily $COO prices from 01/03/84 to 02/13/84 the issue returned -6 percent.

Based on daily $COP prices from 01/04/82 to 02/12/82 the issue returned -8 percent.

Based on daily $COST prices from 07/10/86 to 08/20/86 the issue returned -14 percent.

Based on daily $COTY prices from 06/14/13 to 07/26/13 the issue returned -2 percent.

Based on daily $CPB prices from 03/18/80 to 04/29/80 the issue returned 5 percent.

Based on daily $CRM prices from 06/24/04 to 08/05/04 the issue returned -38 percent.

Based on daily $CSCO prices from 02/20/90 to 04/02/90 the issue returned 3 percent.

Based on daily $CSRA prices from 11/17/15 to 12/30/15 the issue returned -7 percent.

Based on daily $CSX prices from 11/05/80 to 12/17/80 the issue returned 3 percent.

Based on daily $CTAS prices from 08/22/83 to 10/03/83 the issue returned 16 percent.

Based on daily $CTL prices from 03/18/80 to 04/29/80 the issue returned 15 percent.

Based on daily $CTSH prices from 06/22/98 to 08/03/98 the issue returned 60 percent.

Based on daily $CTXS prices from 12/11/95 to 01/23/96 the issue returned 0 percent.

Based on daily $CVS prices from 03/18/80 to 04/29/80 the issue returned 11 percent.

Based on daily $CVX prices from 01/05/70 to 02/13/70 the issue returned -17 percent.

Based on daily $CXO prices from 08/06/07 to 09/17/07 the issue returned 21 percent.

Based on daily $D prices from 03/18/80 to 04/29/80 the issue returned 18 percent.

Based on daily $DAL prices from 05/04/07 to 06/15/07 the issue returned -11 percent.

Based on daily $DD prices from 01/03/62 to 02/13/62 the issue returned 1 percent.

Based on daily $DE prices from 06/02/72 to 07/14/72 the issue returned -4 percent.

Based on daily $DFS prices from 06/15/07 to 07/27/07 the issue returned -21 percent.

Based on daily $DG prices from 11/16/09 to 12/29/09 the issue returned -1 percent.

Based on daily $DGX prices from 12/27/96 to 02/07/97 the issue returned 10 percent.

Based on daily $DHI prices from 06/08/92 to 07/20/92 the issue returned -7 percent.

Based on daily $DHR prices from 03/18/80 to 04/29/80 the issue returned 0 percent.

Based on daily $DIS prices from 01/03/62 to 02/13/62 the issue returned 6 percent.

Based on daily $DISCA prices from 07/11/05 to 08/19/05 the issue returned -1 percent.

Based on daily $DLPH prices from 11/18/11 to 01/03/12 the issue returned 4 percent.

Based on daily $DLR prices from 11/01/04 to 12/13/04 the issue returned 8 percent.

Based on daily $DLTR prices from 03/08/95 to 04/19/95 the issue returned 23 percent.

Based on daily $DNB prices from 06/13/83 to 07/25/83 the issue returned -6 percent.

Based on daily $DOV prices from 03/18/80 to 04/29/80 the issue returned 2 percent.

Based on daily $DOW prices from 06/02/72 to 07/14/72 the issue returned -4 percent.

Based on daily $DPS prices from 05/08/08 to 06/19/08 the issue returned -7 percent.

Based on daily $DRI prices from 05/10/95 to 06/21/95 the issue returned 9 percent.

Based on daily $DTE prices from 01/05/70 to 02/13/70 the issue returned -2 percent.

Based on daily $DUK prices from 03/18/80 to 04/29/80 the issue returned 26 percent.

Based on daily $DVA prices from 11/01/95 to 12/13/95 the issue returned 53 percent.

Based on daily $DVN prices from 07/23/85 to 09/03/85 the issue returned -11 percent.

Based on daily $EA prices from 09/21/89 to 11/01/89 the issue returned -5 percent.

Based on daily $EBAY prices from 09/25/98 to 11/05/98 the issue returned 78 percent.

Based on daily $ECL prices from 03/18/80 to 04/29/80 the issue returned 8 percent.

Based on daily $ED prices from 01/05/70 to 02/13/70 the issue returned -3 percent.

Based on daily $EFX prices from 03/18/80 to 04/29/80 the issue returned 5 percent.

Based on daily $EIX prices from 01/03/80 to 02/13/80 the issue returned -8 percent.

Based on daily $EL prices from 11/20/95 to 01/03/96 the issue returned 1 percent.

Based on daily $EMN prices from 12/15/93 to 01/26/94 the issue returned -8 percent.

Based on daily $EMR prices from 06/02/72 to 07/14/72 the issue returned 1 percent.

Based on daily $ENDP prices from 07/19/00 to 08/29/00 the issue returned -48 percent.

Based on daily $EOG prices from 10/05/89 to 11/15/89 the issue returned 2 percent.

Based on daily $EQIX prices from 08/14/00 to 09/25/00 the issue returned -28 percent.

Based on daily $EQR prices from 08/13/93 to 09/24/93 the issue returned 6 percent.

Based on daily $EQT prices from 03/18/80 to 04/29/80 the issue returned 11 percent.

Based on daily $ES prices from 03/18/80 to 04/29/80 the issue returned 13 percent.

Based on daily $ESRX prices from 06/10/92 to 07/22/92 the issue returned 4 percent.

Based on daily $ESS prices from 06/08/94 to 07/20/94 the issue returned -6 percent.

Based on daily $ETFC prices from 08/19/96 to 09/30/96 the issue returned 15 percent.

Based on daily $ETN prices from 06/02/72 to 07/14/72 the issue returned -3 percent.

Based on daily $ETR prices from 06/02/72 to 07/14/72 the issue returned 2 percent.

Based on daily $EW prices from 03/28/00 to 05/09/00 the issue returned -9 percent.

Based on daily $EXC prices from 01/03/80 to 02/13/80 the issue returned 3 percent.

Based on daily $EXPD prices from 09/27/84 to 11/07/84 the issue returned -4 percent.

Based on daily $EXPE prices from 07/22/05 to 09/01/05 the issue returned -10 percent.

Based on daily $EXR prices from 08/17/04 to 09/28/04 the issue returned 3 percent.

Based on daily $F prices from 06/02/72 to 07/14/72 the issue returned -7 percent.

Based on daily $FAST prices from 08/21/87 to 10/02/87 the issue returned 41 percent.

Based on daily $FB prices from 05/21/12 to 07/02/12 the issue returned -16 percent.

Based on daily $FBHS prices from 09/19/11 to 10/28/11 the issue returned 22 percent.

Based on daily $FCX prices from 07/11/95 to 08/21/95 the issue returned -3 percent.

Based on daily $FDX prices from 04/13/78 to 05/24/78 the issue returned 14 percent.

Based on daily $FE prices from 11/11/97 to 12/23/97 the issue returned 13 percent.

Based on daily $FFIV prices from 06/07/99 to 07/19/99 the issue returned 336 percent.

Based on daily $FIS prices from 06/21/01 to 08/02/01 the issue returned 38 percent.

Based on daily $FISV prices from 09/26/86 to 11/06/86 the issue returned 16 percent.

Based on daily $FITB prices from 03/18/80 to 04/29/80 the issue returned -11 percent.

Based on daily $FL prices from 01/05/70 to 02/13/70 the issue returned -11 percent.

Based on daily $FLIR prices from 06/23/93 to 08/04/93 the issue returned -11 percent.

Based on daily $FLR prices from 12/04/00 to 01/17/01 the issue returned 21 percent.

Based on daily $FLS prices from 03/18/80 to 04/29/80 the issue returned -5 percent.

Based on daily $FMC prices from 03/18/80 to 04/29/80 the issue returned -9 percent.

Based on daily $FOXA prices from 03/12/96 to 04/23/96 the issue returned 4 percent.

Based on daily $FRT prices from 05/04/73 to 06/15/73 the issue returned 2 percent.

Based on daily $FSLR prices from 11/20/06 to 01/04/07 the issue returned 16 percent.

Based on daily $FTI prices from 06/18/01 to 07/30/01 the issue returned -15 percent.

Based on daily $FTR prices from 03/18/80 to 04/29/80 the issue returned 6 percent.

Based on daily $FTV prices from 07/06/16 to 08/16/16 the issue returned 14 percent.

Based on daily $GD prices from 01/04/77 to 02/14/77 the issue returned 5 percent.

Based on daily $GE prices from 01/03/62 to 02/13/62 the issue returned 2 percent.

Based on daily $GGP prices from 04/12/93 to 05/21/93 the issue returned -4 percent.

Based on daily $GILD prices from 01/23/92 to 03/05/92 the issue returned -19 percent.

Based on daily $GIS prices from 03/18/80 to 04/29/80 the issue returned 13 percent.

Based on daily $GLW prices from 01/04/82 to 02/12/82 the issue returned -14 percent.

Based on daily $GM prices from 11/19/10 to 01/03/11 the issue returned 9 percent.

Based on daily $GOOGL prices from 08/20/04 to 10/01/04 the issue returned 31 percent.

Based on daily $GPC prices from 04/07/83 to 05/18/83 the issue returned 4 percent.

Based on daily $GPN prices from 01/17/01 to 02/28/01 the issue returned 27 percent.

Based on daily $GPS prices from 03/18/80 to 04/29/80 the issue returned 10 percent.

Based on daily $GRMN prices from 12/11/00 to 01/24/01 the issue returned -25 percent.

Based on daily $GS prices from 05/05/99 to 06/16/99 the issue returned -7 percent.

Based on daily $GT prices from 01/05/70 to 02/13/70 the issue returned -15 percent.

Based on daily $GWW prices from 12/18/84 to 01/30/85 the issue returned 20 percent.

Based on daily $HAL prices from 06/02/72 to 07/14/72 the issue returned -2 percent.

Based on daily $HAR prices from 11/17/86 to 12/30/86 the issue returned -14 percent.

Based on daily $HAS prices from 12/19/84 to 01/31/85 the issue returned -1 percent.

Based on daily $HBAN prices from 03/27/90 to 05/08/90 the issue returned -4 percent.

Based on daily $HBI prices from 09/07/06 to 10/18/06 the issue returned 9 percent.

Based on daily $HCA prices from 03/11/11 to 04/21/11 the issue returned 3 percent.

Based on daily $HCN prices from 03/18/92 to 04/29/92 the issue returned -3 percent.

Based on daily $HCP prices from 11/06/87 to 12/18/87 the issue returned 4 percent.

Based on daily $HD prices from 09/23/81 to 11/03/81 the issue returned 67 percent.

Based on daily $HES prices from 04/07/83 to 05/18/83 the issue returned 14 percent.

Based on daily $HIG prices from 12/18/95 to 01/30/96 the issue returned 0 percent.

Based on daily $HOG prices from 11/06/87 to 12/18/87 the issue returned -14 percent.

Based on daily $HOLX prices from 03/02/90 to 04/12/90 the issue returned -10 percent.

Based on daily $HON prices from 01/05/70 to 02/13/70 the issue returned -9 percent.

Based on daily $HP prices from 10/16/80 to 11/28/80 the issue returned 16 percent.

Based on daily $HPE prices from 10/20/15 to 12/01/15 the issue returned -4 percent.

Based on daily $HPQ prices from 01/03/62 to 02/13/62 the issue returned -8 percent.

Based on daily $HRB prices from 03/18/80 to 04/29/80 the issue returned 4 percent.

Based on daily $HRL prices from 01/03/90 to 02/13/90 the issue returned -15 percent.

Based on daily $HRS prices from 01/04/82 to 02/12/82 the issue returned -16 percent.

Based on daily $HSIC prices from 11/06/95 to 12/18/95 the issue returned 1 percent.

Based on daily $HST prices from 03/18/80 to 04/29/80 the issue returned -4 percent.

Based on daily $HSY prices from 03/18/80 to 04/29/80 the issue returned 7 percent.

Based on daily $HUM prices from 01/04/82 to 02/12/82 the issue returned 1 percent.

Based on daily $IBM prices from 01/03/62 to 02/13/62 the issue returned -4 percent.

Based on daily $ICE prices from 11/17/05 to 12/30/05 the issue returned -10 percent.

Based on daily $IDXX prices from 06/24/91 to 08/05/91 the issue returned -2 percent.

Based on daily $IFF prices from 01/04/82 to 02/12/82 the issue returned -8 percent.

Based on daily $ILMN prices from 07/31/00 to 09/11/00 the issue returned 8 percent.

Based on daily $INTC prices from 03/18/80 to 04/29/80 the issue returned -3 percent.

Based on daily $INTU prices from 03/15/93 to 04/26/93 the issue returned -23 percent.

Based on daily $IP prices from 01/05/70 to 02/13/70 the issue returned -4 percent.

Based on daily $IPG prices from 11/06/87 to 12/18/87 the issue returned 3 percent.

Based on daily $IR prices from 07/02/85 to 08/13/85 the issue returned 5 percent.

Based on daily $IRM prices from 02/02/96 to 03/15/96 the issue returned -10 percent.

Based on daily $ISRG prices from 06/19/00 to 07/31/00 the issue returned 107 percent.

Based on daily $ITW prices from 11/06/87 to 12/18/87 the issue returned 8 percent.

Based on daily $IVZ prices from 08/28/95 to 10/09/95 the issue returned 2 percent.

Based on daily $JBHT prices from 03/27/90 to 05/08/90 the issue returned -8 percent.

Based on daily $JCI prices from 09/29/87 to 11/09/87 the issue returned -27 percent.

Based on daily $JEC prices from 03/18/80 to 04/29/80 the issue returned -10 percent.

Based on daily $JNJ prices from 01/05/70 to 02/13/70 the issue returned -8 percent.

Based on daily $JNPR prices from 06/28/99 to 08/09/99 the issue returned 66 percent.

Based on daily $JPM prices from 01/03/84 to 02/13/84 the issue returned 10 percent.

Based on daily $JWN prices from 03/18/80 to 04/29/80 the issue returned 16 percent.

Based on daily $K prices from 12/18/84 to 01/30/85 the issue returned 8 percent.

Based on daily $KEY prices from 11/06/87 to 12/18/87 the issue returned -2 percent.

Based on daily $KHC prices from 07/07/15 to 08/17/15 the issue returned 3 percent.

Based on daily $KIM prices from 11/25/91 to 01/08/92 the issue returned 11 percent.

Based on daily $KLAC prices from 03/27/90 to 05/08/90 the issue returned 8 percent.

Based on daily $KMB prices from 12/18/84 to 01/30/85 the issue returned -2 percent.

Based on daily $KMI prices from 02/14/11 to 03/28/11 the issue returned -5 percent.

Based on daily $KMX prices from 02/05/97 to 03/19/97 the issue returned -22 percent.

Based on daily $KO prices from 01/03/62 to 02/13/62 the issue returned -5 percent.

Based on daily $KORS prices from 12/16/11 to 01/31/12 the issue returned 27 percent.

Based on daily $KR prices from 01/04/77 to 02/14/77 the issue returned 7 percent.

Based on daily $KSS prices from 05/20/92 to 07/01/92 the issue returned 35 percent.

Based on daily $KSU prices from 11/06/87 to 12/18/87 the issue returned -8 percent.

Based on daily $L prices from 07/13/87 to 08/21/87 the issue returned 15 percent.

Based on daily $LB prices from 04/02/82 to 05/14/82 the issue returned 10 percent.

Based on daily $LEG prices from 11/06/87 to 12/18/87 the issue returned -3 percent.

Based on daily $LEN prices from 11/06/87 to 12/18/87 the issue returned 14 percent.

Based on daily $LH prices from 03/30/90 to 05/11/90 the issue returned -8 percent.

Based on daily $LKQ prices from 10/07/03 to 11/17/03 the issue returned 5 percent.

Based on daily $LLL prices from 05/20/98 to 07/01/98 the issue returned 23 percent.

Based on daily $LLTC prices from 05/29/86 to 07/10/86 the issue returned -28 percent.

Based on daily $LLY prices from 06/02/72 to 07/14/72 the issue returned 11 percent.

Based on daily $LM prices from 11/06/87 to 12/18/87 the issue returned -4 percent.

Based on daily $LMT prices from 01/04/77 to 02/14/77 the issue returned -1 percent.

Based on daily $LNC prices from 10/08/84 to 11/16/84 the issue returned 16 percent.

Based on daily $LNT prices from 03/18/80 to 04/29/80 the issue returned 18 percent.

Based on daily $LOW prices from 07/02/85 to 08/13/85 the issue returned -13 percent.

Based on daily $LRCX prices from 05/07/84 to 06/18/84 the issue returned -5 percent.

Based on daily $LUK prices from 11/06/87 to 12/18/87 the issue returned -13 percent.

Based on daily $LUV prices from 01/03/80 to 02/13/80 the issue returned -1 percent.

Based on daily $LVLT prices from 04/01/98 to 05/13/98 the issue returned -29 percent.

Based on daily $LYB prices from 04/29/10 to 06/10/10 the issue returned -23 percent.

Based on daily $M prices from 02/06/92 to 03/19/92 the issue returned -12 percent.

Based on daily $MA prices from 05/26/06 to 07/10/06 the issue returned 0 percent.

Based on daily $MAA prices from 01/31/94 to 03/14/94 the issue returned 8 percent.

Based on daily $MAC prices from 03/11/94 to 04/22/94 the issue returned 0 percent.

Based on daily $MAR prices from 10/14/93 to 11/24/93 the issue returned -10 percent.

Based on daily $MAS prices from 06/13/83 to 07/25/83 the issue returned 10 percent.

Based on daily $MAT prices from 03/18/80 to 04/29/80 the issue returned 0 percent.

Based on daily $MCD prices from 01/05/70 to 02/13/70 the issue returned -3 percent.

Based on daily $MCHP prices from 03/22/93 to 05/03/93 the issue returned 48 percent.

Based on daily $MCK prices from 11/16/94 to 12/29/94 the issue returned 0 percent.

Based on daily $MCO prices from 11/01/94 to 12/13/94 the issue returned -11 percent.

Based on daily $MDLZ prices from 06/14/01 to 07/26/01 the issue returned 0 percent.

Based on daily $MDT prices from 01/04/82 to 02/12/82 the issue returned -6 percent.

Based on daily $MET prices from 04/06/00 to 05/18/00 the issue returned 23 percent.

Based on daily $MHK prices from 04/02/92 to 05/14/92 the issue returned 6 percent.

Based on daily $MJN prices from 02/12/09 to 03/26/09 the issue returned 5 percent.

Based on daily $MKC prices from 03/18/80 to 04/29/80 the issue returned 1 percent.

Based on daily $MLM prices from 02/18/94 to 04/04/94 the issue returned -13 percent.

Based on daily $MMC prices from 12/31/87 to 02/11/88 the issue returned 4 percent.

Based on daily $MMM prices from 01/05/70 to 02/13/70 the issue returned -6 percent.

Based on daily $MNK prices from 06/18/13 to 07/30/13 the issue returned 6 percent.

Based on daily $MNST prices from 12/10/85 to 01/22/86 the issue returned 40 percent.

Based on daily $MO prices from 01/05/70 to 02/13/70 the issue returned -7 percent.

Based on daily $MON prices from 10/19/00 to 11/30/00 the issue returned 14 percent.

Based on daily $MOS prices from 01/27/88 to 03/09/88 the issue returned 37 percent.

Based on daily $MPC prices from 06/27/11 to 08/08/11 the issue returned -12 percent.

Based on daily $MRK prices from 01/05/70 to 02/13/70 the issue returned -1 percent.

Based on daily $MRO prices from 01/05/70 to 02/13/70 the issue returned -3 percent.

Based on daily $MS prices from 02/24/93 to 04/06/93 the issue returned 13 percent.

Based on daily $MSFT prices from 03/14/86 to 04/25/86 the issue returned 21 percent.

Based on daily $MSI prices from 01/04/77 to 02/14/77 the issue returned -16 percent.

Based on daily $MTB prices from 10/07/91 to 11/15/91 the issue returned -7 percent.

Based on daily $MTD prices from 11/17/97 to 12/30/97 the issue returned 10 percent.

Based on daily $MU prices from 05/17/89 to 06/28/89 the issue returned -16 percent.

Based on daily $MUR prices from 04/07/83 to 05/18/83 the issue returned 11 percent.

Based on daily $MYL prices from 03/18/80 to 04/29/80 the issue returned -21 percent.

Based on daily $NAVI prices from 04/21/14 to 06/02/14 the issue returned -7 percent.

Based on daily $NBL prices from 01/05/82 to 02/16/82 the issue returned -16 percent.

Based on daily $NDAQ prices from 07/02/02 to 08/13/02 the issue returned -21 percent.

Based on daily $NEE prices from 03/18/80 to 04/29/80 the issue returned 18 percent.

Based on daily $NEM prices from 04/07/83 to 05/18/83 the issue returned 7 percent.

Based on daily $NFLX prices from 05/24/02 to 07/08/02 the issue returned -3 percent.

Based on daily $NFX prices from 11/15/93 to 12/28/93 the issue returned -6 percent.

Based on daily $NI prices from 10/22/84 to 12/03/84 the issue returned -5 percent.

Based on daily $NKE prices from 12/03/80 to 01/15/81 the issue returned -3 percent.

Based on daily $NLSN prices from 01/28/11 to 03/11/11 the issue returned 2 percent.

Based on daily $NOC prices from 01/04/82 to 02/12/82 the issue returned -13 percent.

Based on daily $NOV prices from 10/30/96 to 12/11/96 the issue returned 29 percent.

Based on daily $NRG prices from 12/03/03 to 01/15/04 the issue returned 7 percent.

Based on daily $NSC prices from 06/03/82 to 07/15/82 the issue returned 2 percent.

Based on daily $NTAP prices from 11/22/95 to 01/05/96 the issue returned 51 percent.

Based on daily $NTRS prices from 03/27/90 to 05/08/90 the issue returned -2 percent.

Based on daily $NUE prices from 09/02/83 to 10/14/83 the issue returned 15 percent.

Based on daily $NVDA prices from 01/25/99 to 03/08/99 the issue returned 1 percent.

Based on daily $NWL prices from 07/20/84 to 08/30/84 the issue returned -16 percent.

Based on daily $NWSA prices from 06/20/13 to 08/01/13 the issue returned -1 percent.

Based on daily $O prices from 10/19/94 to 11/30/94 the issue returned -1 percent.

Based on daily $OKE prices from 10/02/80 to 11/13/80 the issue returned 13 percent.

Based on daily $OMC prices from 03/27/90 to 05/08/90 the issue returned 5 percent.

Based on daily $ORCL prices from 03/13/86 to 04/24/86 the issue returned 27 percent.

Based on daily $ORLY prices from 04/26/93 to 06/07/93 the issue returned 18 percent.

Based on daily $OXY prices from 01/04/82 to 02/12/82 the issue returned -10 percent.

Based on daily $PAYX prices from 03/27/90 to 05/08/90 the issue returned -8 percent.

Based on daily $PBCT prices from 03/27/90 to 05/08/90 the issue returned -15 percent.

Based on daily $PBI prices from 06/02/72 to 07/14/72 the issue returned 0 percent.

Based on daily $PCAR prices from 07/10/86 to 08/20/86 the issue returned -19 percent.

Based on daily $PCG prices from 06/02/72 to 07/14/72 the issue returned -3 percent.

Based on daily $PCLN prices from 04/01/99 to 05/13/99 the issue returned 32 percent.

Based on daily $PDCO prices from 10/29/92 to 12/10/92 the issue returned 31 percent.

Based on daily $PEG prices from 01/03/80 to 02/13/80 the issue returned -10 percent.

Based on daily $PEP prices from 06/02/72 to 07/14/72 the issue returned 1 percent.

Based on daily $PFE prices from 06/02/72 to 07/14/72 the issue returned 8 percent.

Based on daily $PFG prices from 10/24/01 to 12/05/01 the issue returned 10 percent.

Based on daily $PG prices from 01/05/70 to 02/13/70 the issue returned 4 percent.

Based on daily $PGR prices from 03/18/80 to 04/29/80 the issue returned 17 percent.

Based on daily $PH prices from 07/02/85 to 08/13/85 the issue returned -1 percent.

Based on daily $PHM prices from 07/02/85 to 08/13/85 the issue returned -11 percent.

Based on daily $PKI prices from 04/07/83 to 05/18/83 the issue returned 1 percent.

Based on daily $PLD prices from 11/24/97 to 01/07/98 the issue returned 7 percent.

Based on daily $PM prices from 03/18/08 to 04/29/08 the issue returned 4 percent.

Based on daily $PNC prices from 09/08/88 to 10/19/88 the issue returned -2 percent.

Based on daily $PNR prices from 05/04/73 to 06/15/73 the issue returned -16 percent.

Based on daily $PNW prices from 07/20/84 to 08/30/84 the issue returned 4 percent.

Based on daily $PPG prices from 04/07/83 to 05/18/83 the issue returned 4 percent.

Based on daily $PPL prices from 04/09/85 to 05/20/85 the issue returned 7 percent.

Based on daily $PRGO prices from 12/18/91 to 01/30/92 the issue returned 39 percent.

Based on daily $PRU prices from 12/14/01 to 01/29/02 the issue returned 2 percent.

Based on daily $PSA prices from 11/19/80 to 01/02/81 the issue returned -11 percent.

Based on daily $PSX prices from 04/13/12 to 05/24/12 the issue returned -8 percent.

Based on daily $PVH prices from 07/13/87 to 08/21/87 the issue returned -7 percent.

Based on daily $PWR prices from 02/13/98 to 03/27/98 the issue returned 41 percent.

Based on daily $PX prices from 06/18/92 to 07/30/92 the issue returned -6 percent.

Based on daily $PXD prices from 08/11/97 to 09/22/97 the issue returned 7 percent.

Based on daily $PYPL prices from 07/07/15 to 08/17/15 the issue returned 3 percent.

Based on daily $QCOM prices from 12/16/91 to 01/28/92 the issue returned 25 percent.

Based on daily $QRVO prices from 01/05/15 to 02/17/15 the issue returned -3 percent.

Based on daily $R prices from 01/03/80 to 02/13/80 the issue returned 5 percent.

Based on daily $RAI prices from 06/02/99 to 07/14/99 the issue returned -10 percent.

Based on daily $RCL prices from 04/29/93 to 06/10/93 the issue returned -6 percent.

Based on daily $REGN prices from 04/03/91 to 05/14/91 the issue returned -44 percent.

Based on daily $RF prices from 03/27/90 to 05/08/90 the issue returned -2 percent.

Based on daily $RHI prices from 03/11/92 to 04/22/92 the issue returned -8 percent.

Based on daily $RHT prices from 08/12/99 to 09/23/99 the issue returned 74 percent.

Based on daily $RIG prices from 06/01/93 to 07/13/93 the issue returned -14 percent.

Based on daily $RL prices from 06/13/97 to 07/25/97 the issue returned -22 percent.

Based on daily $ROK prices from 01/04/82 to 02/12/82 the issue returned -3 percent.

Based on daily $ROP prices from 02/14/92 to 03/27/92 the issue returned 21 percent.

Based on daily $ROST prices from 08/09/85 to 09/20/85 the issue returned -14 percent.

Based on daily $RRC prices from 12/29/92 to 02/09/93 the issue returned -3 percent.

Based on daily $RSG prices from 07/02/98 to 08/13/98 the issue returned -15 percent.

Based on daily $RTN prices from 01/04/82 to 02/12/82 the issue returned -5 percent.

Based on daily $SBUX prices from 06/29/92 to 08/10/92 the issue returned 25 percent.

Based on daily $SCG prices from 12/31/87 to 02/11/88 the issue returned 14 percent.

Based on daily $SCHW prices from 09/23/87 to 11/03/87 the issue returned -48 percent.

Based on daily $SE prices from 01/04/07 to 02/15/07 the issue returned -9 percent.

Based on daily $SEE prices from 12/31/87 to 02/11/88 the issue returned 12 percent.

Based on daily $SHW prices from 03/18/80 to 04/29/80 the issue returned 8 percent.

Based on daily $SIG prices from 07/15/88 to 08/25/88 the issue returned -8 percent.

Based on daily $SJM prices from 11/01/94 to 12/13/94 the issue returned -5 percent.

Based on daily $SLB prices from 01/04/82 to 02/12/82 the issue returned -13 percent.

Based on daily $SLG prices from 08/18/97 to 09/29/97 the issue returned 3 percent.

Based on daily $SNA prices from 07/02/85 to 08/13/85 the issue returned 0 percent.

Based on daily $SNI prices from 06/13/08 to 07/25/08 the issue returned -4 percent.

Based on daily $SO prices from 01/04/82 to 02/12/82 the issue returned -3 percent.

Based on daily $SPG prices from 12/15/93 to 01/26/94 the issue returned 7 percent.

Based on daily $SPGI prices from 07/02/85 to 08/13/85 the issue returned -5 percent.

Based on daily $SPLS prices from 05/03/89 to 06/14/89 the issue returned -4 percent.

Based on daily $SRCL prices from 08/26/96 to 10/07/96 the issue returned -4 percent.

Based on daily $SRE prices from 06/30/98 to 08/11/98 the issue returned -15 percent.

Based on daily $STI prices from 12/31/87 to 02/11/88 the issue returned 25 percent.

Based on daily $STT prices from 07/10/86 to 08/20/86 the issue returned -8 percent.

Based on daily $STX prices from 12/12/02 to 01/27/03 the issue returned -19 percent.

Based on daily $STZ prices from 03/18/92 to 04/29/92 the issue returned 17 percent.

Based on daily $SWK prices from 07/02/85 to 08/13/85 the issue returned 3 percent.

Based on daily $SWKS prices from 09/10/84 to 10/19/84 the issue returned -31 percent.

Based on daily $SWN prices from 12/31/87 to 02/11/88 the issue returned -1 percent.

Based on daily $SYF prices from 08/01/14 to 09/12/14 the issue returned 7 percent.

Based on daily $SYK prices from 03/18/80 to 04/29/80 the issue returned 10 percent.

Based on daily $SYMC prices from 06/26/89 to 08/07/89 the issue returned 17 percent.

Based on daily $SYY prices from 05/09/73 to 06/20/73 the issue returned -25 percent.

Based on daily $T prices from 11/22/83 to 01/05/84 the issue returned 3 percent.

Based on daily $TAP prices from 03/18/80 to 04/29/80 the issue returned -10 percent.

Based on daily $TDC prices from 10/02/07 to 11/12/07 the issue returned -12 percent.

Based on daily $TDG prices from 03/16/06 to 04/27/06 the issue returned 5 percent.

Based on daily $TEL prices from 06/15/07 to 07/27/07 the issue returned -6 percent.

Based on daily $TGNA prices from 03/18/80 to 04/29/80 the issue returned 4 percent.

Based on daily $TGT prices from 03/18/80 to 04/29/80 the issue returned -6 percent.

Based on daily $TIF prices from 05/06/87 to 06/17/87 the issue returned -2 percent.

Based on daily $TJX prices from 06/29/87 to 08/10/87 the issue returned 9 percent.

Based on daily $TMK prices from 12/31/87 to 02/11/88 the issue returned 14 percent.

Based on daily $TMO prices from 09/02/87 to 10/14/87 the issue returned -14 percent.

Based on daily $TRIP prices from 12/08/11 to 01/23/12 the issue returned 17 percent.

Based on daily $TROW prices from 09/14/89 to 10/25/89 the issue returned -3 percent.

Based on daily $TRV prices from 07/10/86 to 08/20/86 the issue returned -10 percent.

Based on daily $TSCO prices from 02/18/94 to 04/04/94 the issue returned -3 percent.

Based on daily $TSN prices from 07/10/86 to 08/20/86 the issue returned -14 percent.

Based on daily $TSO prices from 04/07/83 to 05/18/83 the issue returned 2 percent.

Based on daily $TSS prices from 08/11/83 to 09/22/83 the issue returned -8 percent.

Based on daily $TWX prices from 03/20/92 to 05/01/92 the issue returned -19 percent.

Based on daily $TXN prices from 06/02/72 to 07/14/72 the issue returned 4 percent.

Based on daily $TXT prices from 10/25/84 to 12/06/84 the issue returned -20 percent.

Based on daily $UA prices from 03/24/16 to 05/05/16 the issue returned -8 percent.

Based on daily $UAL prices from 02/07/06 to 03/21/06 the issue returned 21 percent.

Based on daily $UDR prices from 03/18/80 to 04/29/80 the issue returned -2 percent.

Based on daily $UHS prices from 03/27/90 to 05/08/90 the issue returned -4 percent.

Based on daily $ULTA prices from 10/26/07 to 12/07/07 the issue returned -6 percent.

Based on daily $UNH prices from 10/18/84 to 11/29/84 the issue returned -13 percent.

Based on daily $UNM prices from 11/07/86 to 12/19/86 the issue returned -5 percent.

Based on daily $UNP prices from 01/03/80 to 02/13/80 the issue returned 32 percent.

Based on daily $UPS prices from 11/11/99 to 12/23/99 the issue returned -1 percent.

Based on daily $URBN prices from 11/10/93 to 12/22/93 the issue returned -9 percent.

Based on daily $URI prices from 12/19/97 to 02/03/98 the issue returned 62 percent.

Based on daily $USB prices from 05/04/73 to 06/15/73 the issue returned -2 percent.

Based on daily $UTX prices from 01/05/70 to 02/13/70 the issue returned -24 percent.

Based on daily $V prices from 03/20/08 to 05/01/08 the issue returned 46 percent.

Based on daily $VAR prices from 01/06/88 to 02/17/88 the issue returned 8 percent.

Based on daily $VFC prices from 07/02/85 to 08/13/85 the issue returned 0 percent.

Based on daily $VIAB prices from 12/06/05 to 01/19/06 the issue returned 0 percent.

Based on daily $VLO prices from 01/05/82 to 02/16/82 the issue returned -24 percent.

Based on daily $VMC prices from 01/06/88 to 02/17/88 the issue returned 5 percent.

Based on daily $VNO prices from 01/06/88 to 02/17/88 the issue returned 2 percent.

Based on daily $VRSK prices from 10/08/09 to 11/18/09 the issue returned 4 percent.

Based on daily $VRSN prices from 02/02/98 to 03/16/98 the issue returned 63 percent.

Based on daily $VRTX prices from 07/25/91 to 09/05/91 the issue returned 11 percent.

Based on daily $VTR prices from 05/06/97 to 06/17/97 the issue returned -3 percent.

Based on daily $VZ prices from 11/22/83 to 01/05/84 the issue returned -1 percent.

Based on daily $WAT prices from 11/20/95 to 01/03/96 the issue returned 18 percent.

Based on daily $WBA prices from 07/02/85 to 08/13/85 the issue returned -9 percent.

Based on daily $WDC prices from 01/05/87 to 02/13/87 the issue returned 49 percent.

Based on daily $WEC prices from 03/18/80 to 04/29/80 the issue returned 23 percent.

Based on daily $WFC prices from 06/02/72 to 07/14/72 the issue returned 17 percent.

Based on daily $WFM prices from 01/24/92 to 03/06/92 the issue returned 29 percent.

Based on daily $WHR prices from 06/13/83 to 07/25/83 the issue returned 7 percent.

Based on daily $WLTW prices from 01/06/16 to 02/18/16 the issue returned -11 percent.

Based on daily $WM prices from 10/01/91 to 11/11/91 the issue returned -7 percent.

Based on daily $WMB prices from 01/04/82 to 02/12/82 the issue returned 0 percent.

Based on daily $WMT prices from 08/28/72 to 10/09/72 the issue returned -9 percent.

Based on daily $WRK prices from 06/25/15 to 08/06/15 the issue returned -2 percent.

Based on daily $WU prices from 10/03/06 to 11/13/06 the issue returned 17 percent.

Based on daily $WY prices from 05/04/73 to 06/15/73 the issue returned 0 percent.

Based on daily $WYN prices from 07/20/06 to 08/30/06 the issue returned -11 percent.

Based on daily $WYNN prices from 10/28/02 to 12/09/02 the issue returned 0 percent.

Based on daily $XEC prices from 09/26/02 to 11/06/02 the issue returned -3 percent.

Based on daily $XEL prices from 09/25/85 to 11/06/85 the issue returned 4 percent.

Based on daily $XL prices from 07/22/91 to 08/30/91 the issue returned 3 percent.

Based on daily $XLNX prices from 06/19/90 to 07/31/90 the issue returned -2 percent.

Based on daily $XOM prices from 01/05/70 to 02/13/70 the issue returned -16 percent.

Based on daily $XRAY prices from 08/13/87 to 09/24/87 the issue returned -9 percent.

Based on daily $XRX prices from 01/04/77 to 02/14/77 the issue returned -10 percent.

Based on daily $XYL prices from 10/14/11 to 11/25/11 the issue returned -6 percent.

Based on daily $YHOO prices from 04/15/96 to 05/24/96 the issue returned -17 percent.

Based on daily $YUM prices from 09/18/97 to 10/29/97 the issue returned 3 percent.

Based on daily $ZBH prices from 07/26/01 to 09/06/01 the issue returned -6 percent.

Based on daily $ZION prices from 03/27/90 to 05/08/90 the issue returned 5 percent.

Based on daily $ZTS prices from 02/04/13 to 03/18/13 the issue returned 6 percent.