What happens 60 days after an IPO

Based on daily $A closing prices from 11/19/99 to 02/15/00 the issue returned 91 percent.

Based on daily $AA closing prices from 10/19/16 to 01/13/17 the issue returned 83 percent.

Based on daily $AAL closing prices from 09/28/05 to 12/21/05 the issue returned 89 percent.

Based on daily $AAP closing prices from 11/30/01 to 02/27/02 the issue returned 8 percent.

Based on daily $AAPL closing prices from 12/15/80 to 03/11/81 the issue returned -21 percent.

Based on daily $ABBV closing prices from 01/03/13 to 04/01/13 the issue returned 17 percent.

Based on daily $ABC closing prices from 04/05/95 to 06/29/95 the issue returned -1 percent.

Based on daily $ABT closing prices from 03/18/80 to 06/11/80 the issue returned 28 percent.

Based on daily $ACN closing prices from 07/20/01 to 10/18/01 the issue returned 11 percent.

Based on daily $ADBE closing prices from 08/14/86 to 11/06/86 the issue returned 56 percent.

Based on daily $ADI closing prices from 03/18/80 to 06/11/80 the issue returned 15 percent.

Based on daily $ADM closing prices from 03/18/80 to 06/11/80 the issue returned 27 percent.

Based on daily $ADP closing prices from 03/18/80 to 06/11/80 the issue returned 17 percent.

Based on daily $ADS closing prices from 06/18/01 to 09/17/01 the issue returned 8 percent.

Based on daily $ADSK closing prices from 07/01/85 to 09/24/85 the issue returned 35 percent.

Based on daily $AEE closing prices from 01/05/98 to 03/31/98 the issue returned -2 percent.

Based on daily $AEP closing prices from 01/05/70 to 03/31/70 the issue returned 2 percent.

Based on daily $AES closing prices from 06/27/91 to 09/20/91 the issue returned 29 percent.

Based on daily $AET closing prices from 01/04/77 to 03/29/77 the issue returned -13 percent.

Based on daily $AFL closing prices from 03/18/80 to 06/11/80 the issue returned -13 percent.

Based on daily $AGN closing prices from 02/18/93 to 05/13/93 the issue returned 0 percent.

Based on daily $AIG closing prices from 01/03/73 to 03/29/73 the issue returned -11 percent.

Based on daily $AIV closing prices from 07/25/94 to 10/17/94 the issue returned -3 percent.

Based on daily $AIZ closing prices from 02/06/04 to 05/03/04 the issue returned 1 percent.

Based on daily $AJG closing prices from 06/21/84 to 09/14/84 the issue returned 46 percent.

Based on daily $AKAM closing prices from 11/01/99 to 01/26/00 the issue returned 93 percent.

Based on daily $ALB closing prices from 02/23/94 to 05/19/94 the issue returned 6 percent.

Based on daily $ALK closing prices from 03/18/80 to 06/11/80 the issue returned -3 percent.

Based on daily $ALL closing prices from 06/04/93 to 08/27/93 the issue returned 10 percent.

Based on daily $ALLE closing prices from 11/19/13 to 02/14/14 the issue returned 1 percent.

Based on daily $ALXN closing prices from 02/29/96 to 05/23/96 the issue returned 8 percent.

Based on daily $AMAT closing prices from 03/18/80 to 06/11/80 the issue returned 13 percent.

Based on daily $AME closing prices from 07/20/84 to 10/12/84 the issue returned 2 percent.

Based on daily $AMG closing prices from 11/24/97 to 02/20/98 the issue returned 33 percent.

Based on daily $AMGN closing prices from 06/20/83 to 09/13/83 the issue returned -33 percent.

Based on daily $AMP closing prices from 09/16/05 to 12/09/05 the issue returned 18 percent.

Based on daily $AMT closing prices from 03/02/98 to 05/26/98 the issue returned 13 percent.

Based on daily $AMZN closing prices from 05/16/97 to 08/11/97 the issue returned 18 percent.

Based on daily $AN closing prices from 03/04/92 to 05/28/92 the issue returned -33 percent.

Based on daily $ANTM closing prices from 10/31/01 to 01/28/02 the issue returned 31 percent.

Based on daily $AON closing prices from 06/03/80 to 08/26/80 the issue returned 9 percent.

Based on daily $APA closing prices from 05/16/79 to 08/09/79 the issue returned 32 percent.

Based on daily $APC closing prices from 09/09/86 to 12/02/86 the issue returned -8 percent.

Based on daily $APD closing prices from 03/18/80 to 06/11/80 the issue returned 9 percent.

Based on daily $APH closing prices from 11/11/91 to 02/05/92 the issue returned -9 percent.

Based on daily $ATVI closing prices from 10/26/93 to 01/19/94 the issue returned -12 percent.

Based on daily $AVB closing prices from 03/14/94 to 06/08/94 the issue returned 5 percent.

Based on daily $AVGO closing prices from 08/07/09 to 10/30/09 the issue returned -7 percent.

Based on daily $AVY closing prices from 03/18/80 to 06/11/80 the issue returned -4 percent.

Based on daily $AWK closing prices from 04/24/08 to 07/18/08 the issue returned -6 percent.

Based on daily $AXP closing prices from 06/02/72 to 08/25/72 the issue returned 1 percent.

Based on daily $AYI closing prices from 12/04/01 to 03/01/02 the issue returned 12 percent.

Based on daily $AZO closing prices from 04/03/91 to 06/26/91 the issue returned 9 percent.

Based on daily $BA closing prices from 01/03/62 to 03/28/62 the issue returned 0 percent.

Based on daily $BAC closing prices from 03/18/80 to 06/11/80 the issue returned 29 percent.

Based on daily $BAX closing prices from 10/28/81 to 02/23/82 the issue returned 20 percent.

Based on daily $BBBY closing prices from 06/08/92 to 08/31/92 the issue returned 19 percent.

Based on daily $BBT closing prices from 03/19/80 to 06/12/80 the issue returned -7 percent.

Based on daily $BBY closing prices from 04/19/85 to 07/15/85 the issue returned 6 percent.

Based on daily $BCR closing prices from 03/18/80 to 06/11/80 the issue returned 32 percent.

Based on daily $BDX closing prices from 03/18/80 to 06/11/80 the issue returned 21 percent.

Based on daily $BEN closing prices from 09/26/83 to 12/19/83 the issue returned 2 percent.

Based on daily $BHI closing prices from 04/07/87 to 07/01/87 the issue returned 30 percent.

Based on daily $BIIB closing prices from 09/18/91 to 12/11/91 the issue returned -23 percent.

Based on daily $BK closing prices from 05/04/73 to 07/30/73 the issue returned 0 percent.

Based on daily $BLK closing prices from 10/04/99 to 12/28/99 the issue returned 23 percent.

Based on daily $BLL closing prices from 03/18/80 to 06/11/80 the issue returned 8 percent.

Based on daily $BMY closing prices from 06/02/72 to 08/25/72 the issue returned 7 percent.

Based on daily $BSX closing prices from 05/20/92 to 08/13/92 the issue returned 4 percent.

Based on daily $BWA closing prices from 08/16/93 to 11/08/93 the issue returned 2 percent.

Based on daily $BXP closing prices from 06/19/97 to 09/12/97 the issue returned 14 percent.

Based on daily $C closing prices from 01/04/77 to 03/29/77 the issue returned 1 percent.

Based on daily $CA closing prices from 12/16/81 to 03/12/82 the issue returned -8 percent.

Based on daily $CAG closing prices from 03/18/80 to 06/11/80 the issue returned 13 percent.

Based on daily $CAH closing prices from 08/05/83 to 10/28/83 the issue returned 20 percent.

Based on daily $CAT closing prices from 01/03/62 to 03/28/62 the issue returned 6 percent.

Based on daily $CB closing prices from 03/26/93 to 06/21/93 the issue returned -7 percent.

Based on daily $CBG closing prices from 06/14/04 to 09/07/04 the issue returned 14 percent.

Based on daily $CBS closing prices from 12/06/05 to 03/03/06 the issue returned -11 percent.

Based on daily $CCI closing prices from 08/19/98 to 11/11/98 the issue returned -2 percent.

Based on daily $CCL closing prices from 07/27/87 to 10/19/87 the issue returned -42 percent.

Based on daily $CELG closing prices from 07/29/87 to 10/21/87 the issue returned 19 percent.

Based on daily $CERN closing prices from 12/08/86 to 03/04/87 the issue returned 34 percent.

Based on daily $CF closing prices from 08/12/05 to 11/04/05 the issue returned -18 percent.

Based on daily $CFG closing prices from 09/25/14 to 12/18/14 the issue returned 11 percent.

Based on daily $CHD closing prices from 03/18/80 to 06/11/80 the issue returned 14 percent.

Based on daily $CHK closing prices from 02/08/93 to 05/04/93 the issue returned -13 percent.

Based on daily $CHRW closing prices from 10/17/97 to 01/13/98 the issue returned -4 percent.

Based on daily $CHTR closing prices from 01/06/10 to 04/01/10 the issue returned 0 percent.

Based on daily $CI closing prices from 04/01/82 to 06/25/82 the issue returned -33 percent.

Based on daily $CINF closing prices from 03/18/80 to 06/11/80 the issue returned 6 percent.

Based on daily $CL closing prices from 01/04/77 to 03/29/77 the issue returned -8 percent.

Based on daily $CLX closing prices from 03/18/80 to 06/11/80 the issue returned 13 percent.

Based on daily $CMA closing prices from 03/18/80 to 06/11/80 the issue returned 27 percent.

Based on daily $CMCSA closing prices from 03/18/80 to 06/11/80 the issue returned 33 percent.

Based on daily $CME closing prices from 12/09/02 to 03/06/03 the issue returned -1 percent.

Based on daily $CMG closing prices from 01/27/06 to 04/24/06 the issue returned 19 percent.

Based on daily $CMI closing prices from 03/18/80 to 06/11/80 the issue returned 8 percent.

Based on daily $CMS closing prices from 03/18/80 to 06/11/80 the issue returned 18 percent.

Based on daily $CNC closing prices from 12/14/01 to 03/13/02 the issue returned 21 percent.

Based on daily $CNP closing prices from 01/05/70 to 03/31/70 the issue returned 12 percent.

Based on daily $COF closing prices from 11/17/94 to 02/13/95 the issue returned 5 percent.

Based on daily $COG closing prices from 02/09/90 to 05/07/90 the issue returned -17 percent.

Based on daily $COH closing prices from 10/09/00 to 01/03/01 the issue returned 34 percent.

Based on daily $COL closing prices from 06/18/01 to 09/17/01 the issue returned -37 percent.

Based on daily $COO closing prices from 01/03/84 to 03/27/84 the issue returned -15 percent.

Based on daily $COP closing prices from 01/04/82 to 03/29/82 the issue returned -25 percent.

Based on daily $COST closing prices from 07/10/86 to 10/02/86 the issue returned -23 percent.

Based on daily $COTY closing prices from 06/14/13 to 09/09/13 the issue returned -11 percent.

Based on daily $CPB closing prices from 03/18/80 to 06/11/80 the issue returned 12 percent.

Based on daily $CRM closing prices from 06/24/04 to 09/17/04 the issue returned -11 percent.

Based on daily $CSCO closing prices from 02/20/90 to 05/15/90 the issue returned 12 percent.

Based on daily $CSRA closing prices from 11/17/15 to 02/12/16 the issue returned -20 percent.

Based on daily $CSX closing prices from 11/05/80 to 01/30/81 the issue returned 23 percent.

Based on daily $CTAS closing prices from 08/22/83 to 11/14/83 the issue returned 22 percent.

Based on daily $CTL closing prices from 03/18/80 to 06/11/80 the issue returned 18 percent.

Based on daily $CTSH closing prices from 06/22/98 to 09/15/98 the issue returned 53 percent.

Based on daily $CTXS closing prices from 12/11/95 to 03/06/96 the issue returned 45 percent.

Based on daily $CVS closing prices from 03/18/80 to 06/11/80 the issue returned 33 percent.

Based on daily $CVX closing prices from 01/05/70 to 03/31/70 the issue returned -15 percent.

Based on daily $CXO closing prices from 08/06/07 to 10/29/07 the issue returned 69 percent.

Based on daily $D closing prices from 03/18/80 to 06/11/80 the issue returned 21 percent.

Based on daily $DAL closing prices from 05/04/07 to 07/30/07 the issue returned -15 percent.

Based on daily $DD closing prices from 01/03/62 to 03/28/62 the issue returned 1 percent.

Based on daily $DE closing prices from 06/02/72 to 08/25/72 the issue returned 20 percent.

Based on daily $DFS closing prices from 06/15/07 to 09/10/07 the issue returned -30 percent.

Based on daily $DG closing prices from 11/16/09 to 02/11/10 the issue returned -4 percent.

Based on daily $DGX closing prices from 12/27/96 to 03/24/97 the issue returned 2 percent.

Based on daily $DHI closing prices from 06/08/92 to 08/31/92 the issue returned -7 percent.

Based on daily $DHR closing prices from 03/18/80 to 06/11/80 the issue returned 27 percent.

Based on daily $DIS closing prices from 01/03/62 to 03/28/62 the issue returned -1 percent.

Based on daily $DISCA closing prices from 07/11/05 to 10/03/05 the issue returned -5 percent.

Based on daily $DLPH closing prices from 11/18/11 to 02/15/12 the issue returned 38 percent.

Based on daily $DLR closing prices from 11/01/04 to 01/26/05 the issue returned 14 percent.

Based on daily $DLTR closing prices from 03/08/95 to 06/01/95 the issue returned 24 percent.

Based on daily $DNB closing prices from 06/13/83 to 09/06/83 the issue returned 4 percent.

Based on daily $DOV closing prices from 03/18/80 to 06/11/80 the issue returned 7 percent.

Based on daily $DOW closing prices from 06/02/72 to 08/25/72 the issue returned 5 percent.

Based on daily $DPS closing prices from 05/08/08 to 08/01/08 the issue returned -18 percent.

Based on daily $DRI closing prices from 05/10/95 to 08/03/95 the issue returned 5 percent.

Based on daily $DTE closing prices from 01/05/70 to 03/31/70 the issue returned 0 percent.

Based on daily $DUK closing prices from 03/18/80 to 06/11/80 the issue returned 20 percent.

Based on daily $DVA closing prices from 11/01/95 to 01/26/96 the issue returned 42 percent.

Based on daily $DVN closing prices from 07/23/85 to 10/16/85 the issue returned -13 percent.

Based on daily $EA closing prices from 09/21/89 to 12/14/89 the issue returned 3 percent.

Based on daily $EBAY closing prices from 09/25/98 to 12/18/98 the issue returned 454 percent.

Based on daily $ECL closing prices from 03/18/80 to 06/11/80 the issue returned 18 percent.

Based on daily $ED closing prices from 01/05/70 to 03/31/70 the issue returned 2 percent.

Based on daily $EFX closing prices from 03/18/80 to 06/11/80 the issue returned 18 percent.

Based on daily $EIX closing prices from 01/03/80 to 03/27/80 the issue returned -10 percent.

Based on daily $EL closing prices from 11/20/95 to 02/14/96 the issue returned 7 percent.

Based on daily $EMN closing prices from 12/15/93 to 03/10/94 the issue returned -12 percent.

Based on daily $EMR closing prices from 06/02/72 to 08/25/72 the issue returned 3 percent.

Based on daily $ENDP closing prices from 07/19/00 to 10/11/00 the issue returned -38 percent.

Based on daily $EOG closing prices from 10/05/89 to 12/29/89 the issue returned 25 percent.

Based on daily $EQIX closing prices from 08/14/00 to 11/06/00 the issue returned -32 percent.

Based on daily $EQR closing prices from 08/13/93 to 11/05/93 the issue returned 22 percent.

Based on daily $EQT closing prices from 03/18/80 to 06/11/80 the issue returned 23 percent.

Based on daily $ES closing prices from 03/18/80 to 06/11/80 the issue returned 21 percent.

Based on daily $ESRX closing prices from 06/10/92 to 09/02/92 the issue returned 53 percent.

Based on daily $ESS closing prices from 06/08/94 to 08/31/94 the issue returned -5 percent.

Based on daily $ETFC closing prices from 08/19/96 to 11/11/96 the issue returned -18 percent.

Based on daily $ETN closing prices from 06/02/72 to 08/25/72 the issue returned -5 percent.

Based on daily $ETR closing prices from 06/02/72 to 08/25/72 the issue returned 7 percent.

Based on daily $EW closing prices from 03/28/00 to 06/21/00 the issue returned 15 percent.

Based on daily $EXC closing prices from 01/03/80 to 03/27/80 the issue returned -12 percent.

Based on daily $EXPD closing prices from 09/27/84 to 12/20/84 the issue returned -12 percent.

Based on daily $EXPE closing prices from 07/22/05 to 10/14/05 the issue returned -18 percent.

Based on daily $EXR closing prices from 08/17/04 to 11/09/04 the issue returned 13 percent.

Based on daily $F closing prices from 06/02/72 to 08/25/72 the issue returned 2 percent.

Based on daily $FAST closing prices from 08/21/87 to 11/13/87 the issue returned 4 percent.

Based on daily $FB closing prices from 05/21/12 to 08/14/12 the issue returned -44 percent.

Based on daily $FBHS closing prices from 09/19/11 to 12/12/11 the issue returned 33 percent.

Based on daily $FCX closing prices from 07/11/95 to 10/03/95 the issue returned 2 percent.

Based on daily $FDX closing prices from 04/13/78 to 07/07/78 the issue returned 34 percent.

Based on daily $FE closing prices from 11/11/97 to 02/06/98 the issue returned 17 percent.

Based on daily $FFIV closing prices from 06/07/99 to 08/30/99 the issue returned 292 percent.

Based on daily $FIS closing prices from 06/21/01 to 09/20/01 the issue returned 22 percent.

Based on daily $FISV closing prices from 09/26/86 to 12/19/86 the issue returned 9 percent.

Based on daily $FITB closing prices from 03/18/80 to 06/11/80 the issue returned -12 percent.

Based on daily $FL closing prices from 01/05/70 to 03/31/70 the issue returned -9 percent.

Based on daily $FLIR closing prices from 06/23/93 to 09/16/93 the issue returned -11 percent.

Based on daily $FLR closing prices from 12/04/00 to 03/01/01 the issue returned 38 percent.

Based on daily $FLS closing prices from 03/18/80 to 06/11/80 the issue returned 2 percent.

Based on daily $FMC closing prices from 03/18/80 to 06/11/80 the issue returned -3 percent.

Based on daily $FOXA closing prices from 03/12/96 to 06/05/96 the issue returned -2 percent.

Based on daily $FRT closing prices from 05/04/73 to 07/30/73 the issue returned -2 percent.

Based on daily $FSLR closing prices from 11/20/06 to 02/16/07 the issue returned 83 percent.

Based on daily $FTI closing prices from 06/18/01 to 09/17/01 the issue returned -36 percent.

Based on daily $FTR closing prices from 03/18/80 to 06/11/80 the issue returned 13 percent.

Based on daily $FTV closing prices from 07/06/16 to 09/28/16 the issue returned 10 percent.

Based on daily $GD closing prices from 01/04/77 to 03/29/77 the issue returned 4 percent.

Based on daily $GE closing prices from 01/03/62 to 03/28/62 the issue returned 5 percent.

Based on daily $GGP closing prices from 04/12/93 to 07/06/93 the issue returned -2 percent.

Based on daily $GILD closing prices from 01/23/92 to 04/16/92 the issue returned -44 percent.

Based on daily $GIS closing prices from 03/18/80 to 06/11/80 the issue returned 28 percent.

Based on daily $GLW closing prices from 01/04/82 to 03/29/82 the issue returned -19 percent.

Based on daily $GM closing prices from 11/19/10 to 02/15/11 the issue returned 6 percent.

Based on daily $GOOGL closing prices from 08/20/04 to 11/12/04 the issue returned 80 percent.

Based on daily $GPC closing prices from 04/07/83 to 06/30/83 the issue returned 16 percent.

Based on daily $GPN closing prices from 01/17/01 to 04/11/01 the issue returned 39 percent.

Based on daily $GPS closing prices from 03/18/80 to 06/11/80 the issue returned 31 percent.

Based on daily $GRMN closing prices from 12/11/00 to 03/08/01 the issue returned -12 percent.

Based on daily $GS closing prices from 05/05/99 to 07/29/99 the issue returned -7 percent.

Based on daily $GT closing prices from 01/05/70 to 03/31/70 the issue returned -14 percent.

Based on daily $GWW closing prices from 12/18/84 to 03/14/85 the issue returned 10 percent.

Based on daily $HAL closing prices from 06/02/72 to 08/25/72 the issue returned 8 percent.

Based on daily $HAR closing prices from 11/17/86 to 02/11/87 the issue returned 0 percent.

Based on daily $HAS closing prices from 12/19/84 to 03/15/85 the issue returned 17 percent.

Based on daily $HBAN closing prices from 03/27/90 to 06/20/90 the issue returned -1 percent.

Based on daily $HBI closing prices from 09/07/06 to 11/30/06 the issue returned 15 percent.

Based on daily $HCA closing prices from 03/11/11 to 06/06/11 the issue returned 11 percent.

Based on daily $HCN closing prices from 03/18/92 to 06/11/92 the issue returned -2 percent.

Based on daily $HCP closing prices from 11/06/87 to 02/02/88 the issue returned 6 percent.

Based on daily $HD closing prices from 09/23/81 to 12/16/81 the issue returned 67 percent.

Based on daily $HES closing prices from 04/07/83 to 06/30/83 the issue returned 24 percent.

Based on daily $HIG closing prices from 12/18/95 to 03/13/96 the issue returned -3 percent.

Based on daily $HOG closing prices from 11/06/87 to 02/02/88 the issue returned -19 percent.

Based on daily $HOLX closing prices from 03/02/90 to 05/25/90 the issue returned 29 percent.

Based on daily $HON closing prices from 01/05/70 to 03/31/70 the issue returned -6 percent.

Based on daily $HP closing prices from 10/16/80 to 01/13/81 the issue returned 0 percent.

Based on daily $HPE closing prices from 10/20/15 to 01/14/16 the issue returned -20 percent.

Based on daily $HPQ closing prices from 01/03/62 to 03/28/62 the issue returned -3 percent.

Based on daily $HRB closing prices from 03/18/80 to 06/11/80 the issue returned 18 percent.

Based on daily $HRL closing prices from 01/03/90 to 03/28/90 the issue returned -11 percent.

Based on daily $HRS closing prices from 01/04/82 to 03/29/82 the issue returned -28 percent.

Based on daily $HSIC closing prices from 11/06/95 to 01/31/96 the issue returned 31 percent.

Based on daily $HST closing prices from 03/18/80 to 06/11/80 the issue returned 11 percent.

Based on daily $HSY closing prices from 03/18/80 to 06/11/80 the issue returned 21 percent.

Based on daily $HUM closing prices from 01/04/82 to 03/29/82 the issue returned -3 percent.

Based on daily $IBM closing prices from 01/03/62 to 03/28/62 the issue returned -6 percent.

Based on daily $ICE closing prices from 11/17/05 to 02/14/06 the issue returned 29 percent.

Based on daily $IDXX closing prices from 06/24/91 to 09/17/91 the issue returned 7 percent.

Based on daily $IFF closing prices from 01/04/82 to 03/29/82 the issue returned -8 percent.

Based on daily $ILMN closing prices from 07/31/00 to 10/23/00 the issue returned -11 percent.

Based on daily $INTC closing prices from 03/18/80 to 06/11/80 the issue returned 9 percent.

Based on daily $INTU closing prices from 03/15/93 to 06/08/93 the issue returned -16 percent.

Based on daily $IP closing prices from 01/05/70 to 03/31/70 the issue returned -9 percent.

Based on daily $IPG closing prices from 11/06/87 to 02/02/88 the issue returned 5 percent.

Based on daily $IR closing prices from 07/02/85 to 09/25/85 the issue returned 4 percent.

Based on daily $IRM closing prices from 02/02/96 to 04/29/96 the issue returned -9 percent.

Based on daily $ISRG closing prices from 06/19/00 to 09/12/00 the issue returned 64 percent.

Based on daily $ITW closing prices from 11/06/87 to 02/02/88 the issue returned 4 percent.

Based on daily $IVZ closing prices from 08/28/95 to 11/20/95 the issue returned 19 percent.

Based on daily $JBHT closing prices from 03/27/90 to 06/20/90 the issue returned -1 percent.

Based on daily $JCI closing prices from 09/29/87 to 12/22/87 the issue returned -18 percent.

Based on daily $JEC closing prices from 03/18/80 to 06/11/80 the issue returned -5 percent.

Based on daily $JNJ closing prices from 01/05/70 to 03/31/70 the issue returned -12 percent.

Based on daily $JNPR closing prices from 06/28/99 to 09/21/99 the issue returned 91 percent.

Based on daily $JPM closing prices from 01/03/84 to 03/27/84 the issue returned 7 percent.

Based on daily $JWN closing prices from 03/18/80 to 06/11/80 the issue returned 11 percent.

Based on daily $K closing prices from 12/18/84 to 03/14/85 the issue returned 16 percent.

Based on daily $KEY closing prices from 11/06/87 to 02/02/88 the issue returned -1 percent.

Based on daily $KHC closing prices from 07/07/15 to 09/29/15 the issue returned -6 percent.

Based on daily $KIM closing prices from 11/25/91 to 02/20/92 the issue returned 19 percent.

Based on daily $KLAC closing prices from 03/27/90 to 06/20/90 the issue returned 28 percent.

Based on daily $KMB closing prices from 12/18/84 to 03/14/85 the issue returned 1 percent.

Based on daily $KMI closing prices from 02/14/11 to 05/10/11 the issue returned -8 percent.

Based on daily $KMX closing prices from 02/05/97 to 05/01/97 the issue returned -29 percent.

Based on daily $KO closing prices from 01/03/62 to 03/28/62 the issue returned -3 percent.

Based on daily $KORS closing prices from 12/16/11 to 03/14/12 the issue returned 95 percent.

Based on daily $KR closing prices from 01/04/77 to 03/29/77 the issue returned 7 percent.

Based on daily $KSS closing prices from 05/20/92 to 08/13/92 the issue returned 50 percent.

Based on daily $KSU closing prices from 11/06/87 to 02/02/88 the issue returned 10 percent.

Based on daily $L closing prices from 07/13/87 to 10/05/87 the issue returned 38 percent.

Based on daily $LB closing prices from 04/02/82 to 06/28/82 the issue returned 12 percent.

Based on daily $LEG closing prices from 11/06/87 to 02/02/88 the issue returned 1 percent.

Based on daily $LEN closing prices from 11/06/87 to 02/02/88 the issue returned 23 percent.

Based on daily $LH closing prices from 03/30/90 to 06/25/90 the issue returned 25 percent.

Based on daily $LKQ closing prices from 10/07/03 to 12/31/03 the issue returned 15 percent.

Based on daily $LLL closing prices from 05/20/98 to 08/13/98 the issue returned 22 percent.

Based on daily $LLTC closing prices from 05/29/86 to 08/21/86 the issue returned -36 percent.

Based on daily $LLY closing prices from 06/02/72 to 08/25/72 the issue returned 15 percent.

Based on daily $LM closing prices from 11/06/87 to 02/02/88 the issue returned 0 percent.

Based on daily $LMT closing prices from 01/04/77 to 03/29/77 the issue returned 0 percent.

Based on daily $LNC closing prices from 10/08/84 to 01/02/85 the issue returned 16 percent.

Based on daily $LNT closing prices from 03/18/80 to 06/11/80 the issue returned 23 percent.

Based on daily $LOW closing prices from 07/02/85 to 09/25/85 the issue returned -18 percent.

Based on daily $LRCX closing prices from 05/07/84 to 07/31/84 the issue returned -15 percent.

Based on daily $LUK closing prices from 11/06/87 to 02/02/88 the issue returned 17 percent.

Based on daily $LUV closing prices from 01/03/80 to 03/27/80 the issue returned -13 percent.

Based on daily $LVLT closing prices from 04/01/98 to 06/25/98 the issue returned -18 percent.

Based on daily $LYB closing prices from 04/29/10 to 07/23/10 the issue returned -24 percent.

Based on daily $M closing prices from 02/06/92 to 05/01/92 the issue returned -22 percent.

Based on daily $MA closing prices from 05/26/06 to 08/21/06 the issue returned 17 percent.

Based on daily $MAA closing prices from 01/31/94 to 04/26/94 the issue returned 12 percent.

Based on daily $MAC closing prices from 03/11/94 to 06/07/94 the issue returned 2 percent.

Based on daily $MAR closing prices from 10/14/93 to 01/07/94 the issue returned 8 percent.

Based on daily $MAS closing prices from 06/13/83 to 09/06/83 the issue returned 8 percent.

Based on daily $MAT closing prices from 03/18/80 to 06/11/80 the issue returned 17 percent.

Based on daily $MCD closing prices from 01/05/70 to 03/31/70 the issue returned -8 percent.

Based on daily $MCHP closing prices from 03/22/93 to 06/15/93 the issue returned 69 percent.

Based on daily $MCK closing prices from 11/16/94 to 02/10/95 the issue returned 15 percent.

Based on daily $MCO closing prices from 11/01/94 to 01/26/95 the issue returned -15 percent.

Based on daily $MDLZ closing prices from 06/14/01 to 09/07/01 the issue returned 10 percent.

Based on daily $MDT closing prices from 01/04/82 to 03/29/82 the issue returned -9 percent.

Based on daily $MET closing prices from 04/06/00 to 06/30/00 the issue returned 36 percent.

Based on daily $MHK closing prices from 04/02/92 to 06/26/92 the issue returned -17 percent.

Based on daily $MJN closing prices from 02/12/09 to 05/08/09 the issue returned 17 percent.

Based on daily $MKC closing prices from 03/18/80 to 06/11/80 the issue returned 4 percent.

Based on daily $MLM closing prices from 02/18/94 to 05/17/94 the issue returned -20 percent.

Based on daily $MMC closing prices from 12/31/87 to 03/25/88 the issue returned 5 percent.

Based on daily $MMM closing prices from 01/05/70 to 03/31/70 the issue returned -5 percent.

Based on daily $MNK closing prices from 06/18/13 to 09/11/13 the issue returned 1 percent.

Based on daily $MNST closing prices from 12/10/85 to 03/06/86 the issue returned 40 percent.

Based on daily $MO closing prices from 01/05/70 to 03/31/70 the issue returned -5 percent.

Based on daily $MON closing prices from 10/19/00 to 01/16/01 the issue returned 37 percent.

Based on daily $MOS closing prices from 01/27/88 to 04/21/88 the issue returned 28 percent.

Based on daily $MPC closing prices from 06/27/11 to 09/20/11 the issue returned -8 percent.

Based on daily $MRK closing prices from 01/05/70 to 03/31/70 the issue returned -8 percent.

Based on daily $MRO closing prices from 01/05/70 to 03/31/70 the issue returned 8 percent.

Based on daily $MS closing prices from 02/24/93 to 05/19/93 the issue returned 13 percent.

Based on daily $MSFT closing prices from 03/14/86 to 06/09/86 the issue returned 17 percent.

Based on daily $MSI closing prices from 01/04/77 to 03/29/77 the issue returned -18 percent.

Based on daily $MTB closing prices from 10/07/91 to 12/31/91 the issue returned 4 percent.

Based on daily $MTD closing prices from 11/17/97 to 02/12/98 the issue returned 27 percent.

Based on daily $MU closing prices from 05/17/89 to 08/10/89 the issue returned -39 percent.

Based on daily $MUR closing prices from 04/07/83 to 06/30/83 the issue returned 24 percent.

Based on daily $MYL closing prices from 03/18/80 to 06/11/80 the issue returned 5 percent.

Based on daily $NAVI closing prices from 04/21/14 to 07/15/14 the issue returned 4 percent.

Based on daily $NBL closing prices from 01/05/82 to 03/30/82 the issue returned -22 percent.

Based on daily $NDAQ closing prices from 07/02/02 to 09/25/02 the issue returned -38 percent.

Based on daily $NEE closing prices from 03/18/80 to 06/11/80 the issue returned 20 percent.

Based on daily $NEM closing prices from 04/07/83 to 06/30/83 the issue returned -2 percent.

Based on daily $NFLX closing prices from 05/24/02 to 08/19/02 the issue returned -19 percent.

Based on daily $NFX closing prices from 11/15/93 to 02/08/94 the issue returned 27 percent.

Based on daily $NI closing prices from 10/22/84 to 01/16/85 the issue returned -18 percent.

Based on daily $NKE closing prices from 12/03/80 to 02/27/81 the issue returned -15 percent.

Based on daily $NLSN closing prices from 01/28/11 to 04/25/11 the issue returned 13 percent.

Based on daily $NOC closing prices from 01/04/82 to 03/29/82 the issue returned -11 percent.

Based on daily $NOV closing prices from 10/30/96 to 01/24/97 the issue returned 59 percent.

Based on daily $NRG closing prices from 12/03/03 to 03/01/04 the issue returned 3 percent.

Based on daily $NSC closing prices from 06/03/82 to 08/26/82 the issue returned 25 percent.

Based on daily $NTAP closing prices from 11/22/95 to 02/16/96 the issue returned 74 percent.

Based on daily $NTRS closing prices from 03/27/90 to 06/20/90 the issue returned 0 percent.

Based on daily $NUE closing prices from 09/02/83 to 11/28/83 the issue returned 13 percent.

Based on daily $NVDA closing prices from 01/25/99 to 04/20/99 the issue returned -12 percent.

Based on daily $NWL closing prices from 07/20/84 to 10/12/84 the issue returned -20 percent.

Based on daily $NWSA closing prices from 06/20/13 to 09/13/13 the issue returned 3 percent.

Based on daily $O closing prices from 10/19/94 to 01/13/95 the issue returned 8 percent.

Based on daily $OKE closing prices from 10/02/80 to 12/29/80 the issue returned 5 percent.

Based on daily $OMC closing prices from 03/27/90 to 06/20/90 the issue returned 15 percent.

Based on daily $ORCL closing prices from 03/13/86 to 06/06/86 the issue returned 19 percent.

Based on daily $ORLY closing prices from 04/26/93 to 07/20/93 the issue returned 22 percent.

Based on daily $OXY closing prices from 01/04/82 to 03/29/82 the issue returned -15 percent.

Based on daily $PAYX closing prices from 03/27/90 to 06/20/90 the issue returned -5 percent.

Based on daily $PBCT closing prices from 03/27/90 to 06/20/90 the issue returned -18 percent.

Based on daily $PBI closing prices from 06/02/72 to 08/25/72 the issue returned -7 percent.

Based on daily $PCAR closing prices from 07/10/86 to 10/02/86 the issue returned -26 percent.

Based on daily $PCG closing prices from 06/02/72 to 08/25/72 the issue returned 4 percent.

Based on daily $PCLN closing prices from 04/01/99 to 06/25/99 the issue returned 4 percent.

Based on daily $PDCO closing prices from 10/29/92 to 01/25/93 the issue returned 17 percent.

Based on daily $PEG closing prices from 01/03/80 to 03/27/80 the issue returned -18 percent.

Based on daily $PEP closing prices from 06/02/72 to 08/25/72 the issue returned 1 percent.

Based on daily $PFE closing prices from 06/02/72 to 08/25/72 the issue returned 5 percent.

Based on daily $PFG closing prices from 10/24/01 to 01/18/02 the issue returned 15 percent.

Based on daily $PG closing prices from 01/05/70 to 03/31/70 the issue returned -1 percent.

Based on daily $PGR closing prices from 03/18/80 to 06/11/80 the issue returned 34 percent.

Based on daily $PH closing prices from 07/02/85 to 09/25/85 the issue returned -3 percent.

Based on daily $PHM closing prices from 07/02/85 to 09/25/85 the issue returned -27 percent.

Based on daily $PKI closing prices from 04/07/83 to 06/30/83 the issue returned 16 percent.

Based on daily $PLD closing prices from 11/24/97 to 02/20/98 the issue returned 5 percent.

Based on daily $PM closing prices from 03/18/08 to 06/11/08 the issue returned 0 percent.

Based on daily $PNC closing prices from 09/08/88 to 12/01/88 the issue returned -6 percent.

Based on daily $PNR closing prices from 05/04/73 to 07/30/73 the issue returned -5 percent.

Based on daily $PNW closing prices from 07/20/84 to 10/12/84 the issue returned 19 percent.

Based on daily $PPG closing prices from 04/07/83 to 06/30/83 the issue returned 3 percent.

Based on daily $PPL closing prices from 04/09/85 to 07/02/85 the issue returned 7 percent.

Based on daily $PRGO closing prices from 12/18/91 to 03/13/92 the issue returned 33 percent.

Based on daily $PRU closing prices from 12/14/01 to 03/13/02 the issue returned 2 percent.

Based on daily $PSA closing prices from 11/19/80 to 02/13/81 the issue returned -5 percent.

Based on daily $PSX closing prices from 04/13/12 to 07/09/12 the issue returned -2 percent.

Based on daily $PVH closing prices from 07/13/87 to 10/05/87 the issue returned -41 percent.

Based on daily $PWR closing prices from 02/13/98 to 05/11/98 the issue returned 20 percent.

Based on daily $PX closing prices from 06/18/92 to 09/11/92 the issue returned 0 percent.

Based on daily $PXD closing prices from 08/11/97 to 11/03/97 the issue returned 7 percent.

Based on daily $PYPL closing prices from 07/07/15 to 09/29/15 the issue returned -19 percent.

Based on daily $QCOM closing prices from 12/16/91 to 03/11/92 the issue returned 3 percent.

Based on daily $QRVO closing prices from 01/05/15 to 03/31/15 the issue returned 12 percent.

Based on daily $R closing prices from 01/03/80 to 03/27/80 the issue returned -31 percent.

Based on daily $RAI closing prices from 06/02/99 to 08/25/99 the issue returned -16 percent.

Based on daily $RCL closing prices from 04/29/93 to 07/23/93 the issue returned 8 percent.

Based on daily $REGN closing prices from 04/03/91 to 06/26/91 the issue returned -48 percent.

Based on daily $RF closing prices from 03/27/90 to 06/20/90 the issue returned 12 percent.

Based on daily $RHI closing prices from 03/11/92 to 06/04/92 the issue returned -14 percent.

Based on daily $RHT closing prices from 08/12/99 to 11/04/99 the issue returned 47 percent.

Based on daily $RIG closing prices from 06/01/93 to 08/24/93 the issue returned -2 percent.

Based on daily $RL closing prices from 06/13/97 to 09/08/97 the issue returned -20 percent.

Based on daily $ROK closing prices from 01/04/82 to 03/29/82 the issue returned -16 percent.

Based on daily $ROP closing prices from 02/14/92 to 05/11/92 the issue returned 9 percent.

Based on daily $ROST closing prices from 08/09/85 to 11/04/85 the issue returned -8 percent.

Based on daily $RRC closing prices from 12/29/92 to 03/24/93 the issue returned 24 percent.

Based on daily $RSG closing prices from 07/02/98 to 09/25/98 the issue returned -23 percent.

Based on daily $RTN closing prices from 01/04/82 to 03/29/82 the issue returned -11 percent.

Based on daily $SBUX closing prices from 06/29/92 to 09/22/92 the issue returned 41 percent.

Based on daily $SCG closing prices from 12/31/87 to 03/25/88 the issue returned 8 percent.

Based on daily $SCHW closing prices from 09/23/87 to 12/16/87 the issue returned -64 percent.

Based on daily $SE closing prices from 01/04/07 to 03/30/07 the issue returned -9 percent.

Based on daily $SEE closing prices from 12/31/87 to 03/25/88 the issue returned 28 percent.

Based on daily $SHW closing prices from 03/18/80 to 06/11/80 the issue returned 11 percent.

Based on daily $SIG closing prices from 07/15/88 to 10/07/88 the issue returned -19 percent.

Based on daily $SJM closing prices from 11/01/94 to 01/26/95 the issue returned -2 percent.

Based on daily $SLB closing prices from 01/04/82 to 03/29/82 the issue returned -22 percent.

Based on daily $SLG closing prices from 08/18/97 to 11/10/97 the issue returned 0 percent.

Based on daily $SNA closing prices from 07/02/85 to 09/25/85 the issue returned -12 percent.

Based on daily $SNI closing prices from 06/13/08 to 09/08/08 the issue returned -5 percent.

Based on daily $SO closing prices from 01/04/82 to 03/29/82 the issue returned 5 percent.

Based on daily $SPG closing prices from 12/15/93 to 03/10/94 the issue returned 18 percent.

Based on daily $SPGI closing prices from 07/02/85 to 09/25/85 the issue returned -12 percent.

Based on daily $SPLS closing prices from 05/03/89 to 07/27/89 the issue returned -14 percent.

Based on daily $SRCL closing prices from 08/26/96 to 11/18/96 the issue returned -8 percent.

Based on daily $SRE closing prices from 06/30/98 to 09/23/98 the issue returned -6 percent.

Based on daily $STI closing prices from 12/31/87 to 03/25/88 the issue returned 22 percent.

Based on daily $STT closing prices from 07/10/86 to 10/02/86 the issue returned -24 percent.

Based on daily $STX closing prices from 12/12/02 to 03/11/03 the issue returned -17 percent.

Based on daily $STZ closing prices from 03/18/92 to 06/11/92 the issue returned 29 percent.

Based on daily $SWK closing prices from 07/02/85 to 09/25/85 the issue returned -3 percent.

Based on daily $SWKS closing prices from 09/10/84 to 12/03/84 the issue returned -41 percent.

Based on daily $SWN closing prices from 12/31/87 to 03/25/88 the issue returned 16 percent.

Based on daily $SYF closing prices from 08/01/14 to 10/24/14 the issue returned 14 percent.

Based on daily $SYK closing prices from 03/18/80 to 06/11/80 the issue returned 17 percent.

Based on daily $SYMC closing prices from 06/26/89 to 09/19/89 the issue returned 29 percent.

Based on daily $SYY closing prices from 05/09/73 to 08/02/73 the issue returned 0 percent.

Based on daily $T closing prices from 11/22/83 to 02/16/84 the issue returned -1 percent.

Based on daily $TAP closing prices from 03/18/80 to 06/11/80 the issue returned 16 percent.

Based on daily $TDC closing prices from 10/02/07 to 12/26/07 the issue returned -4 percent.

Based on daily $TDG closing prices from 03/16/06 to 06/09/06 the issue returned 3 percent.

Based on daily $TEL closing prices from 06/15/07 to 09/10/07 the issue returned -15 percent.

Based on daily $TGNA closing prices from 03/18/80 to 06/11/80 the issue returned 12 percent.

Based on daily $TGT closing prices from 03/18/80 to 06/11/80 the issue returned 17 percent.

Based on daily $TIF closing prices from 05/06/87 to 07/30/87 the issue returned 25 percent.

Based on daily $TJX closing prices from 06/29/87 to 09/22/87 the issue returned -12 percent.

Based on daily $TMK closing prices from 12/31/87 to 03/25/88 the issue returned 20 percent.

Based on daily $TMO closing prices from 09/02/87 to 11/25/87 the issue returned -43 percent.

Based on daily $TRIP closing prices from 12/08/11 to 03/06/12 the issue returned 21 percent.

Based on daily $TROW closing prices from 09/14/89 to 12/07/89 the issue returned -5 percent.

Based on daily $TRV closing prices from 07/10/86 to 10/02/86 the issue returned -13 percent.

Based on daily $TSCO closing prices from 02/18/94 to 05/17/94 the issue returned 4 percent.

Based on daily $TSN closing prices from 07/10/86 to 10/02/86 the issue returned -26 percent.

Based on daily $TSO closing prices from 04/07/83 to 06/30/83 the issue returned 7 percent.

Based on daily $TSS closing prices from 08/11/83 to 11/03/83 the issue returned -3 percent.

Based on daily $TWX closing prices from 03/20/92 to 06/15/92 the issue returned -12 percent.

Based on daily $TXN closing prices from 06/02/72 to 08/25/72 the issue returned 6 percent.

Based on daily $TXT closing prices from 10/25/84 to 01/21/85 the issue returned -10 percent.

Based on daily $UA closing prices from 03/24/16 to 06/17/16 the issue returned -16 percent.

Based on daily $UAL closing prices from 02/07/06 to 05/03/06 the issue returned 11 percent.

Based on daily $UDR closing prices from 03/18/80 to 06/11/80 the issue returned 4 percent.

Based on daily $UHS closing prices from 03/27/90 to 06/20/90 the issue returned 7 percent.

Based on daily $ULTA closing prices from 10/26/07 to 01/23/08 the issue returned -52 percent.

Based on daily $UNH closing prices from 10/18/84 to 01/14/85 the issue returned 3 percent.

Based on daily $UNM closing prices from 11/07/86 to 02/03/87 the issue returned 8 percent.

Based on daily $UNP closing prices from 01/03/80 to 03/27/80 the issue returned 12 percent.

Based on daily $UPS closing prices from 11/11/99 to 02/07/00 the issue returned -19 percent.

Based on daily $URBN closing prices from 11/10/93 to 02/03/94 the issue returned 1 percent.

Based on daily $URI closing prices from 12/19/97 to 03/18/98 the issue returned 62 percent.

Based on daily $USB closing prices from 05/04/73 to 07/30/73 the issue returned 0 percent.

Based on daily $UTX closing prices from 01/05/70 to 03/31/70 the issue returned -11 percent.

Based on daily $V closing prices from 03/20/08 to 06/13/08 the issue returned 40 percent.

Based on daily $VAR closing prices from 01/06/88 to 03/30/88 the issue returned -2 percent.

Based on daily $VFC closing prices from 07/02/85 to 09/25/85 the issue returned 5 percent.

Based on daily $VIAB closing prices from 12/06/05 to 03/03/06 the issue returned -7 percent.

Based on daily $VLO closing prices from 01/05/82 to 03/30/82 the issue returned -28 percent.

Based on daily $VMC closing prices from 01/06/88 to 03/30/88 the issue returned 12 percent.

Based on daily $VNO closing prices from 01/06/88 to 03/30/88 the issue returned 7 percent.

Based on daily $VRSK closing prices from 10/08/09 to 01/04/10 the issue returned 9 percent.

Based on daily $VRSN closing prices from 02/02/98 to 04/28/98 the issue returned 34 percent.

Based on daily $VRTX closing prices from 07/25/91 to 10/17/91 the issue returned 67 percent.

Based on daily $VTR closing prices from 05/06/97 to 07/30/97 the issue returned -4 percent.

Based on daily $VZ closing prices from 11/22/83 to 02/16/84 the issue returned 3 percent.

Based on daily $WAT closing prices from 11/20/95 to 02/14/96 the issue returned 31 percent.

Based on daily $WBA closing prices from 07/02/85 to 09/25/85 the issue returned -15 percent.

Based on daily $WDC closing prices from 01/05/87 to 03/30/87 the issue returned 18 percent.

Based on daily $WEC closing prices from 03/18/80 to 06/11/80 the issue returned 28 percent.

Based on daily $WFC closing prices from 06/02/72 to 08/25/72 the issue returned 34 percent.

Based on daily $WFM closing prices from 01/24/92 to 04/20/92 the issue returned -1 percent.

Based on daily $WHR closing prices from 06/13/83 to 09/06/83 the issue returned -2 percent.

Based on daily $WLTW closing prices from 01/06/16 to 04/01/16 the issue returned -4 percent.

Based on daily $WM closing prices from 10/01/91 to 12/24/91 the issue returned -4 percent.

Based on daily $WMB closing prices from 01/04/82 to 03/29/82 the issue returned -26 percent.

Based on daily $WMT closing prices from 08/28/72 to 11/21/72 the issue returned 4 percent.

Based on daily $WRK closing prices from 06/25/15 to 09/18/15 the issue returned -11 percent.

Based on daily $WU closing prices from 10/03/06 to 12/27/06 the issue returned 13 percent.

Based on daily $WY closing prices from 05/04/73 to 07/30/73 the issue returned 11 percent.

Based on daily $WYN closing prices from 07/20/06 to 10/12/06 the issue returned -11 percent.

Based on daily $WYNN closing prices from 10/28/02 to 01/23/03 the issue returned 10 percent.

Based on daily $XEC closing prices from 09/26/02 to 12/19/02 the issue returned 5 percent.

Based on daily $XEL closing prices from 09/25/85 to 12/19/85 the issue returned 15 percent.

Based on daily $XL closing prices from 07/22/91 to 10/14/91 the issue returned 8 percent.

Based on daily $XLNX closing prices from 06/19/90 to 09/12/90 the issue returned -2 percent.

Based on daily $XOM closing prices from 01/05/70 to 03/31/70 the issue returned -8 percent.

Based on daily $XRAY closing prices from 08/13/87 to 11/05/87 the issue returned -28 percent.

Based on daily $XRX closing prices from 01/04/77 to 03/29/77 the issue returned -17 percent.

Based on daily $XYL closing prices from 10/14/11 to 01/10/12 the issue returned 5 percent.

Based on daily $YHOO closing prices from 04/15/96 to 07/09/96 the issue returned -48 percent.

Based on daily $YUM closing prices from 09/18/97 to 12/11/97 the issue returned 6 percent.

Based on daily $ZBH closing prices from 07/26/01 to 10/24/01 the issue returned 4 percent.

Based on daily $ZION closing prices from 03/27/90 to 06/20/90 the issue returned 3 percent.

Based on daily $ZTS closing prices from 02/04/13 to 04/30/13 the issue returned 6 percent.